IMADOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||||
| 5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||||
| 31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||||
| 23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
| 19.5.1994 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| 17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||||
| 15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
