IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 0.00 | -37.89% | 0 | 0 | ||||||||||
23.3.1998 | 42.30 | -35.28% | 212 | 5 | ||||||||||
18.8.1995 | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | -27.44% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | -24.99% | 0 | 0 | ||||||||||
1.10.1997 | -21.03% | 0 | ||||||||||||
6.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -14.83% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
31.12.1997 | -12.50% | 0 | ||||||||||||
11.12.1998 | 126.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1997 | -10.00% | 0 | ||||||||||||
11.12.1997 | -10.00% | 0 | ||||||||||||
15.9.1997 | -10.00% | 0 | ||||||||||||
12.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|