AO PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
15.12.1994	86.58	0.00%	87	1
26.3.1996	105.21	0.00%	0	0		0.00%	0	0
27.3.1996	105.21	0.00%	0	0		0.00%	0	0
28.3.1996	105.21	0.00%	0	0		0.00%	0	0
29.3.1996	105.21	0.00%	0	0		0.00%	0	0
1.4.1996	94.69	-9.99%	0	0		0.00%	0	0
2.4.1996	94.69	0.00%	0	0		0.00%	0	0
3.4.1996	94.69	0.00%	0	0		0.00%	0	0
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
‹‹ First 60     ‹ Previous 20 Next 20 ›