AO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 92.05 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 96.89 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 101.98 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 107.34 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 112.98 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 118.92 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 125.17 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 131.75 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 138.68 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 145.97 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 161.73 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 54.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 82.26 | -498.00% | 0 | 0 | ||||||||||
27.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
25.3.1996 | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|