AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	94.69	0.00%	0	0		0.00%	0	0
5.4.1996	94.69	0.00%	0	0		0.00%	0	0
9.4.1996	94.69	0.00%	0	0		0.00%	0	0
10.4.1996	94.69	0.00%	0	0		0.00%	0	0
11.4.1996	94.69	0.00%	0	0		0.00%	0	0
12.4.1996	94.69	0.00%	0	0		0.00%	0	0
15.4.1996	94.69	0.00%	0	0	115.00	0.00%	4 370	38
16.4.1996	94.69	0.00%	0	0		0.00%	0	0
17.4.1996	94.69	0.00%	0	0		0.00%	0	0
18.4.1996	85.23	-9.99%	0	0		0.00%	0	0
19.4.1996	85.23	0.00%	0	0		0.00%	0	0
22.4.1996	85.23	0.00%	0	0		0.00%	0	0
23.4.1996	85.23	0.00%	0	0		0.00%	0	0
24.4.1996	85.23	0.00%	0	0		0.00%	0	0
25.4.1996	77.00	-9.65%	2 464	32		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›