AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	86.58	0.00%	87	1
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
22.2.1994	165.00	+73.00%	660	4
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
8.12.1994	78.73	+498.00%	472	6
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
29.1.1996	49.10	+9.99%	737	15		0.00%	0	0
18.1.1996	55.10	-9.99%	1 102	20		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
‹‹ First 60     Next 20 ›