AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	199.65	+1 000.00%	0	0
25.4.1994	181.50	+1 000.00%	0	0
28.4.1994	219.00	+969.00%	0	0
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
12.12.1994	78.54	+500.00%	0	0
14.12.1994	86.58	+499.00%	0	0
13.12.1994	82.46	+499.00%	0	0
8.12.1994	78.73	+498.00%	472	6
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
22.2.1994	165.00	+73.00%	660	4
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
19.2.1996	72.60	+10.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
11.1.1996	55.66	+10.00%	0	0		0.00%	0	0
8.1.1996	50.60	+10.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
‹‹ First 60     Next 20 ›