AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	199.65	+1 000.00%	0	0
25.4.1994	181.50	+1 000.00%	0	0
28.4.1994	219.00	+969.00%	0	0
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
12.12.1994	78.54	+500.00%	0	0
14.12.1994	86.58	+499.00%	0	0
13.12.1994	82.46	+499.00%	0	0
8.12.1994	78.73	+498.00%	472	6
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
22.2.1994	165.00	+73.00%	660	4
22.2.1996	79.86	+10.00%	0	0		0.00%	0	0
19.2.1996	72.60	+10.00%	0	0		0.00%	0	0
15.2.1996	66.00	+10.00%	0	0		0.00%	0	0
1.2.1996	54.01	+10.00%	0	0		0.00%	0	0
11.1.1996	55.66	+10.00%	0	0		0.00%	0	0
8.1.1996	50.60	+10.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
29.1.1996	49.10	+9.99%	737	15		0.00%	0	0
15.1.1996	61.22	+9.98%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
27.2.1996	87.84	0.00%	0	0		0.00%	0	0
28.2.1996	87.84	0.00%	0	0		0.00%	0	0
1.3.1996	96.62	0.00%	0	0		0.00%	0	0
5.3.1996	106.28	0.00%	0	0		0.00%	0	0
6.3.1996	106.28	0.00%	0	0		0.00%	0	0
8.3.1996	116.90	0.00%	0	0		0.00%	0	0
11.3.1996	116.90	0.00%	0	0		0.00%	0	0
12.3.1996	116.90	0.00%	0	0		0.00%	0	0
13.3.1996	116.90	0.00%	0	0		0.00%	0	0
14.3.1996	116.90	0.00%	0	0		0.00%	0	0
15.3.1996	116.90	0.00%	0	0		0.00%	0	0
18.3.1996	116.90	0.00%	0	0		0.00%	0	0
19.3.1996	116.90	0.00%	0	0		0.00%	0	0
20.3.1996	116.90	0.00%	0	0		+3.00%	0	0
21.3.1996	116.90	0.00%	0	0		+3.00%	0	0
22.3.1996	116.90	0.00%	0	0		0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
29.4.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
2.5.1996	77.00	0.00%	0	0
3.5.1996	77.00	0.00%	0	0
6.5.1996	77.00	0.00%	0	0
7.5.1996	77.00	0.00%	0	0
9.5.1996	77.00	0.00%	0	0
10.5.1996	77.00	0.00%	0	0
‹‹ First 20    Next 60 ›