AO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	116.90	+9.99%	0	0	110.00	0.00%	4 180	38
4.3.1996	106.28	+9.99%	0	0		0.00%	0	0
29.2.1996	96.62	+9.99%	0	0		0.00%	0	0
26.2.1996	87.84	+9.99%	0	0		0.00%	0	0
5.2.1996	59.41	+9.99%	0	0		0.00%	0	0
29.1.1996	49.10	+9.99%	737	15		0.00%	0	0
15.1.1996	61.22	+9.98%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
8.2.1996	60.00	+0.99%	300	5		+5.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
26.4.1996	77.00	0.00%	0	0		-5.00%	0	0
29.4.1996	77.00	0.00%	0	0
30.4.1996	77.00	0.00%	0	0
2.5.1996	77.00	0.00%	0	0
3.5.1996	77.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›