IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					41.00	0.00%	2 939	72
20.12.2001					41.00	0.00%	492	12
19.12.2001					41.00	0.00%	2 337	57
18.12.2001					41.00	0.00%	1 353	33
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	2 214	54
13.12.2001					41.00	0.00%	1 722	42
12.12.2001					41.00	+1.23%	1 476	36
11.12.2001					40.50	-5.81%	608	15
10.12.2001					43.00	0.00%	0	0
7.12.2001					43.00	+4.87%	0	0
6.12.2001					41.00	0.00%	615	15
5.12.2001					41.00	+2.50%	615	15
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	720	18
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	600	15
28.11.2001					40.00	0.00%	1 200	30
27.11.2001					40.00	-6.97%	1 200	30
26.11.2001					43.00	+4.87%	0	0
23.11.2001					41.00	0.00%	369	9
22.11.2001					41.00	-4.65%	615	15
21.11.2001					43.00	0.00%	0	0
20.11.2001					43.00	+4.87%	0	0
19.11.2001					41.00	0.00%	615	15
16.11.2001					41.00	0.00%	369	9
15.11.2001					41.00	0.00%	574	14
14.11.2001					41.00	0.00%	246	6
13.11.2001					41.00	0.00%	0	0
12.11.2001					41.00	0.00%	0	0
9.11.2001					41.00	0.00%	0	0
8.11.2001					41.00	0.00%	369	9
7.11.2001					41.00	0.00%	0	0
6.11.2001					41.00	0.00%	246	6
5.11.2001					41.00	0.00%	1 230	30
2.11.2001					41.00	0.00%	0	0
1.11.2001					41.00	0.00%	492	12
31.10.2001					41.00	0.00%	0	0
30.10.2001					41.00	0.00%	0	0
29.10.2001					41.00	0.00%	0	0
26.10.2001					41.00	-0.72%	1 476	36
25.10.2001					41.30	-9.82%	0	0
24.10.2001					45.80	-9.84%	0	0
23.10.2001					50.80	-9.92%	0	0
22.10.2001					56.40	-9.90%	0	0
19.10.2001					62.60	-9.92%	0	0
18.10.2001					69.50	-9.97%	0	0
17.10.2001					77.20	-9.91%	0	0
16.10.2001					85.70	-6.64%	0	0
15.10.2001					91.80	-10.00%	0	0
12.10.2001					102.00	0.00%	0	0
11.10.2001					102.00	0.00%	0	0
10.10.2001					102.00	0.00%	0	0
9.10.2001					102.00	0.00%	0	0
8.10.2001					102.00	0.00%	0	0
5.10.2001					102.00	0.00%	0	0
4.10.2001					102.00	0.00%	0	0
3.10.2001					102.00	0.00%	0	0
2.10.2001					102.00	0.00%	0	0
1.10.2001					102.00	+9.67%	0	0
‹‹ First 20    Next 60 ›