IMPS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	35.00	0.00%	1 050	30		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	0	0		0.00%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		0.00%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.00	0.00%	0	0	39.00	+8.33%	234	6
15.5.1997	35.00	0.00%	0	0		+2.56%	0
16.5.1997	35.00	0.00%	735	21		0.00%	0
19.5.1997	35.00	0.00%	0	0	40.00	0.00%	240	6
20.5.1997	35.00	0.00%	0	0		0.00%	0
21.5.1997	35.00	0.00%	0	0		0.00%	0
22.5.1997	35.00	0.00%	210	6		0.00%	0
23.5.1997	35.00	0.00%	210	6		0.00%	0
26.5.1997	35.00	0.00%	0	0		0.00%	0
27.5.1997	35.00	0.00%	0	0		-10.00%	0
28.5.1997	35.00	0.00%	0	0		0.00%	0
29.5.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›