IMPS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 23.5.1997 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| 9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 38.00 | 0.00% | 228 | 6 | 0.00% | 0 | ||||||||
| 27.2.1997 | 38.00 | 0.00% | 228 | 6 | 39.00 | 0.00% | 1 248 | 32 | ||||||
| 25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 20.2.1997 | 38.00 | -4.04% | 342 | 9 | -4.65% | 0 | ||||||||
| 28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 35.00 | 0.00% | 735 | 21 | 0.00% | 0 | ||||||||
| 22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 13.3.1995 | 270.00 | +384.00% | 810 | 3 | ||||||||||
| 8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||||
| 14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 145.17 | +4.99% | 871 | 6 | 167.00 | 0.00% | 1 503 | 9 | ||||||
| ||||||||||||||
