IMPS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 225.00 | +2.73% | 225 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
30.9.1996 | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 310.00 | 0.00% | 930 | 3 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 300.00 | 0.00% | 900 | 3 | 300.00 | +5.00% | 9 900 | 33 | ||||||
24.8.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 168.04 | +4.99% | 504 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 152.42 | +4.99% | 457 | 3 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 270.00 | 0.00% | 810 | 3 | ||||||||||
13.3.1995 | 270.00 | +384.00% | 810 | 3 | ||||||||||
14.2.1995 | 278.00 | +490.00% | 834 | 3 | -6.00% | 0 | 0 | |||||||
8.12.1994 | 276.00 | -482.00% | 828 | 3 | ||||||||||
30.8.1994 | 318.00 | +600.00% | 954 | 3 | ||||||||||
25.8.1994 | 300.00 | -259.00% | 900 | 3 | ||||||||||
28.7.1994 | 300.00 | -415.00% | 900 | 3 | ||||||||||
2.6.1994 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
|