IMPS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IMPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2001 | 45.00 | 0.00% | 97 605 | 2 169 | ||||||||||
| 26.3.1999 | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
| 28.5.1999 | 47.50 | -4.80% | 14 678 | 309 | ||||||||||
| 28.11.1997 | 17.00 | 0.00% | 3 094 | 182 | ||||||||||
| 7.7.1997 | 17.80 | -1.11% | 2 866 | 161 | ||||||||||
| 1.12.1995 | 187.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 31 390 | 146 | ||||||
| 29.9.1997 | 17.00 | 2 176 | 128 | |||||||||||
| 19.3.1996 | 277.00 | +4.92% | 16 343 | 59 | 300.00 | 0.00% | 38 100 | 127 | ||||||
| 7.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | -4.68% | 4 718 | 110 | ||||||
| 7.3.1996 | 252.00 | +5.00% | 13 860 | 55 | 300.00 | 0.00% | 28 800 | 96 | ||||||
| 20.5.1996 | 310.00 | 0.00% | 7 440 | 24 | 300.80 | -3.00% | 24 666 | 82 | ||||||
| 30.3.1995 | 257.00 | -481.00% | 11 822 | 46 | 275.00 | 0.00% | 22 275 | 81 | ||||||
| 20.11.1995 | 170.00 | +3.03% | 25 500 | 150 | 200.00 | -1.00% | 16 000 | 80 | ||||||
| 12.2.1997 | 39.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 225 | 75 | ||||||
| 21.12.2001 | 41.00 | 0.00% | 2 939 | 72 | ||||||||||
| 22.5.1996 | 310.00 | 0.00% | 0 | 0 | 307.50 | +5.00% | 19 988 | 65 | ||||||
| 17.12.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 19.12.2001 | 41.00 | 0.00% | 2 337 | 57 | ||||||||||
| 11.12.1996 | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
| 29.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 17 670 | 57 | ||||||
| ||||||||||||||
