IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	-11.11%	0	0
15.10.2001					91.80	-10.00%	0	0
24.1.2000					45.00	-10.00%	0	0
25.2.1998					0.00	-10.00%	0	0
4.8.1997					18.00	-10.00%	306	17
12.6.1997						-10.00%	0
27.5.1997	35.00	0.00%	0	0		-10.00%	0
24.3.1997	38.00	0.00%	0	0		-10.00%	0
28.11.1996	159.66	0.00%	0	0		-10.00%	0
22.11.1996	159.66	0.00%	0	0		-10.00%	0
20.11.1996	159.66	0.00%	0	0		-10.00%	0
8.11.1996	197.10	0.00%	0	0		-10.00%	0
21.10.1996	245.00	+9.86%	0	0	0.00	-10.00%	0	0
2.10.1996	203.00	0.00%	0	0		-10.00%	0	0
19.9.1996	225.00	0.00%	0	0		-10.00%	0	0
10.7.1996	254.00	0.00%	0	0		-10.00%	0	0
9.7.1996	254.00	0.00%	0	0		-10.00%	0	0
11.4.1996	222.00	+4.71%	0	0		-10.00%	0	0
3.4.1996	234.00	-4.87%	0	0		-10.00%	0	0
13.3.1996	252.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›