IMPS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	229.00	+4.56%	0	0		+25.00%	0	0
4.4.1996	223.00	-4.70%	11 150	50		+23.00%	0	0
18.3.1996	264.00	+4.76%	0	0		+20.00%	0	0
22.4.1996	295.00	+4.98%	17 700	60		+19.00%	0	0
13.11.1995	150.00	+2.88%	31 200	208		+11.00%	0	0
15.4.1999					33.00	+10.00%	0	0
1.12.1998					22.00	+10.00%	330	15
10.7.1997						+10.00%	0
30.7.1996	300.00	0.00%	0	0		+10.00%	0	0
16.7.1996	279.00	0.00%	0	0		+10.00%	0	0
15.7.1996	279.00	0.00%	0	0		+10.00%	0	0
14.3.1996	252.00	0.00%	0	0	249.00	+10.00%	10 458	42
24.11.1995	165.00	0.00%	0	0		+10.00%	0	0
14.9.1995	220.00	0.00%	0	0		+10.00%	0	0
13.9.1995	220.00	0.00%	0	0	190.00	+10.00%	1 140	6
6.9.1995	210.00	+2.94%	16 800	80		+10.00%	0	0
16.6.1995	180.00	0.00%	0	0		+10.00%	0	0
18.12.1996	143.70	0.00%	0	0		+9.80%	0
1.10.2001					102.00	+9.67%	0	0
10.4.1997	38.00	0.00%	0	0		+9.67%	0
‹‹ First 60     Next 20 ›