INFUSIA HOŘÁTEV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| 18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| 22.7.1996 | 1 135.00 | -0.26% | 122 580 | 108 | 1 143.10 | 0.00% | 9 162 | 8 | ||||||
| 25.7.1996 | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| 26.7.1996 | 1 111.00 | -1.06% | 6 666 | 6 | 1 142.50 | 0.00% | 10 283 | 9 | ||||||
| 24.7.1996 | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| 3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
| 2.7.1996 | 1 123.00 | -4.99% | 5 615 | 5 | 1 138.50 | -1.00% | 4 519 | 4 | ||||||
| 11.7.1996 | 1 137.00 | +0.08% | 15 918 | 14 | 1 137.20 | 0.00% | 15 896 | 14 | ||||||
| 12.7.1996 | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
| 25.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 135.60 | -1.00% | 2 271 | 2 | ||||||
| 7.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| 6.6.1996 | 1 155.00 | 0.00% | 60 060 | 52 | 1 132.30 | +5.00% | 35 891 | 31 | ||||||
| 10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
| 4.7.1996 | 1 131.00 | -0.96% | 19 227 | 17 | 1 126.30 | -1.00% | 4 505 | 4 | ||||||
| 9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
| 29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
| 3.6.1996 | 1 155.00 | 0.00% | 45 045 | 39 | 1 123.20 | +1.00% | 24 560 | 22 | ||||||
| 5.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -1.00% | 24 280 | 22 | ||||||
| 4.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.60 | 0.00% | 23 338 | 21 | ||||||
| ||||||||||||||
