INFUSIA HOŘÁTEV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 777.00 | 0.00% | 0 | 0 | 731.00 | +6.00% | 39 547 | 51 | ||||||
18.8.1995 | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
29.8.2001 | 153.00 | -0.06% | 7 650 | 50 | ||||||||||
15.2.2001 | 214.40 | +9.83% | 10 720 | 50 | ||||||||||
13.1.1998 | 400.00 | -6.65% | 19 600 | 49 | ||||||||||
10.11.2000 | 145.90 | -4.70% | 6 420 | 44 | ||||||||||
6.9.2001 | 152.10 | -9.08% | 6 540 | 43 | ||||||||||
20.12.2001 | 194.50 | +8.47% | 7 706 | 40 | ||||||||||
31.8.1999 | 185.00 | -5.12% | 7 400 | 40 | ||||||||||
1.11.1995 | 810.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 36 043 | 40 | ||||||
25.9.1998 | 150.00 | -3.33% | 6 258 | 39 | ||||||||||
19.12.2001 | 179.30 | +4.54% | 6 725 | 38 | ||||||||||
12.12.2001 | 170.00 | -1.73% | 6 641 | 38 | ||||||||||
30.10.2001 | 199.30 | -9.98% | 8 083 | 37 | ||||||||||
23.12.1997 | 393.00 | -39.53% | 14 541 | 37 | ||||||||||
11.10.1996 | 675.00 | 0.00% | 20 250 | 30 | 657.50 | -0.21% | 21 582 | 34 | ||||||
9.5.1996 | 871.00 | -3.22% | 121 940 | 140 | 852.30 | +2.00% | 30 105 | 34 | ||||||
12.2.1996 | 700.00 | +4.47% | 9 100 | 13 | 760.00 | -1.00% | 25 440 | 34 | ||||||
2.4.1999 | 220.00 | +9.45% | 7 204 | 33 | ||||||||||
7.4.1999 | 240.00 | 0.00% | 7 680 | 32 | ||||||||||
|