INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 178.20 | +12.92% | 3 817 | 22 | ||||||||||
2.5.1997 | 259.00 | -4.77% | 0 | 0 | +12.39% | 0 | ||||||||
11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
13.6.2000 | 243.00 | +11.41% | 1 433 | 6 | ||||||||||
26.6.1995 | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
19.12.1996 | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
20.9.2001 | 154.00 | +10.00% | 0 | 0 | ||||||||||
31.5.2001 | 200.20 | +10.00% | 0 | 0 | ||||||||||
10.9.1997 | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
12.4.1996 | 840.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 4 686 | 6 | ||||||
10.10.1995 | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 746.00 | -423.00% | 13 428 | 18 | 801.00 | +10.00% | 8 808 | 11 | ||||||
12.4.1995 | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
27.11.2001 | 241.10 | +9.99% | 3 858 | 16 | ||||||||||
23.10.2001 | 184.90 | +9.99% | 740 | 4 | ||||||||||
9.10.2001 | 161.80 | +9.99% | 0 | 0 | ||||||||||
13.9.2001 | 154.10 | +9.99% | 0 | 0 | ||||||||||
|