INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					245.90	+9.97%	2 951	12
25.10.2001					223.60	+9.98%	0	0
24.10.2001					203.30	+9.95%	407	2
23.10.2001					184.90	+9.99%	740	4
22.10.2001					168.10	+4.93%	672	4
19.10.2001					160.20	+9.95%	0	0
18.10.2001					145.70	0.00%	0	0
17.10.2001					145.70	-9.95%	2 057	13
16.10.2001					161.80	0.00%	324	2
15.10.2001					161.80	-1.93%	324	2
12.10.2001					165.00	+1.97%	0	0
11.10.2001					161.80	+3.45%	0	0
10.10.2001					156.40	-3.33%	156	1
9.10.2001					161.80	+9.99%	0	0
8.10.2001					147.10	-1.27%	0	0
5.10.2001					149.00	+18.06%	0	0
4.10.2001					126.20	-9.98%	0	0
3.10.2001					140.20	0.00%	0	0
2.10.2001					140.20	0.00%	0	0
1.10.2001					140.20	0.00%	280	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›