INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| 24.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 185.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 995.00 | -477.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 600.00 | -476.00% | 8 000 | 5 | ||||||||||
| 8.3.1995 | 1 900.00 | -476.00% | 47 500 | 25 | ||||||||||
| 29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
| 27.3.1995 | 1 310.00 | -472.00% | 22 270 | 17 | ||||||||||
| 5.4.1995 | 1 025.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 2.5.1995 | 782.00 | -451.00% | 2 346 | 3 | -2.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 625.00 | -441.00% | 3 250 | 2 | ||||||||||
| 26.4.1995 | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
| 20.4.1995 | 903.00 | -434.00% | 903 | 1 | 940.00 | 0.00% | 6 555 | 7 | ||||||
| 31.5.1995 | 746.00 | -423.00% | 13 428 | 18 | 801.00 | +10.00% | 8 808 | 11 | ||||||
| 3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 800.00 | -349.00% | 2 400 | 3 | 800.00 | -1.00% | 16 605 | 21 | ||||||
| 16.3.1995 | 1 600.00 | -153.00% | 3 200 | 2 | ||||||||||
| 21.4.1995 | 900.00 | -33.00% | 16 200 | 18 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
