INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | +218.62% | 0 | ||||||||||||
10.12.1997 | +104.55% | 0 | ||||||||||||
29.12.1997 | +65.39% | 0 | ||||||||||||
3.9.1996 | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
24.10.1997 | +48.32% | 0 | ||||||||||||
13.10.1997 | +37.09% | 0 | ||||||||||||
3.4.1995 | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
19.5.1997 | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
30.3.2000 | 260.00 | +23.75% | 16 904 | 65 | ||||||||||
29.8.2000 | 229.00 | +21.93% | 6 146 | 27 | ||||||||||
31.10.2001 | 240.20 | +20.52% | 3 199 | 14 | ||||||||||
5.11.1998 | 0.00 | +19.89% | 0 | 0 | ||||||||||
5.10.2001 | 149.00 | +18.06% | 0 | 0 | ||||||||||
3.10.1996 | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
28.4.1995 | 819.00 | -476.00% | 6 552 | 8 | +17.00% | 0 | 0 | |||||||
16.9.1997 | 258.00 | -4.79% | 0 | 0 | +16.27% | 0 | ||||||||
22.4.1996 | 738.00 | -9.89% | 61 254 | 83 | 697.00 | +16.00% | 2 091 | 3 | ||||||
9.4.1999 | 277.00 | +15.41% | 3 010 | 11 | ||||||||||
24.7.1998 | 0.00 | +13.93% | 0 | 0 | ||||||||||
5.12.2001 | 200.00 | +13.63% | 4 984 | 26 | ||||||||||
|