INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+218.62%	0
10.12.1997						+104.55%	0
29.12.1997						+65.39%	0
3.9.1996	646.00	-5.00%	0	0	592.40	+55.00%	3 547	6
24.10.1997						+48.32%	0
13.10.1997						+37.09%	0
3.4.1995	1 130.00	-464.00%	0	0		+36.00%	0	0
19.5.1997	200.00	-2.91%	4 000	20		+26.00%	0
30.3.2000					260.00	+23.75%	16 904	65
29.8.2000					229.00	+21.93%	6 146	27
31.10.2001					240.20	+20.52%	3 199	14
5.11.1998					0.00	+19.89%	0	0
5.10.2001					149.00	+18.06%	0	0
3.10.1996	619.00	-4.91%	0	0		+17.31%	0	0
28.4.1995	819.00	-476.00%	6 552	8		+17.00%	0	0
16.9.1997	258.00	-4.79%	0	0		+16.27%	0
22.4.1996	738.00	-9.89%	61 254	83	697.00	+16.00%	2 091	3
9.4.1999					277.00	+15.41%	3 010	11
24.7.1998					0.00	+13.93%	0	0
5.12.2001					200.00	+13.63%	4 984	26
14.12.2001					178.20	+12.92%	3 817	22
2.5.1997	259.00	-4.77%	0	0		+12.39%	0
11.7.1995	806.00	+4.94%	0	0		+12.00%	3 000	4
12.5.1995	926.00	+498.00%	4 630	5		+12.00%	0	0
13.6.2000					243.00	+11.41%	1 433	6
26.6.1995	618.00	-4.92%	1 854	3		+11.00%	0	0
19.12.1996	530.00	0.00%	1 060	2		+10.98%	0
20.9.2001					154.00	+10.00%	0	0
31.5.2001					200.20	+10.00%	0	0
10.9.1997	314.00	-4.84%	0	0	286.00	+10.00%	2 860	10
3.9.1997	274.00	+4.98%	0	0		+10.00%	0
2.9.1997	261.00	+4.81%	0	0	220.00	+10.00%	220	1
12.4.1996	840.00	0.00%	0	0	781.00	+10.00%	4 686	6
10.10.1995	980.00	+0.10%	55 860	57		+10.00%	0	0
31.5.1995	746.00	-423.00%	13 428	18	801.00	+10.00%	8 808	11
12.4.1995	1 055.00	+497.00%	28 485	27	1 000.00	+10.00%	19 000	19
27.11.2001					241.10	+9.99%	3 858	16
9.10.2001					161.80	+9.99%	0	0
23.10.2001					184.90	+9.99%	740	4
13.9.2001					154.10	+9.99%	0	0
3.9.2001					167.30	+9.99%	669	4
7.2.2001					137.60	+9.99%	688	5
27.7.2000					220.20	+9.99%	0	0
15.5.2000					236.60	+9.99%	19 530	83
25.10.2001					223.60	+9.98%	0	0
26.11.2001					219.20	+9.98%	3 069	14
14.10.1999					205.90	+9.98%	412	2
5.11.2001					285.50	+9.97%	0	0
26.10.2001					245.90	+9.97%	2 951	12
10.2.2000					226.00	+9.97%	0	0
12.12.1997					204.00	+9.97%	1 836	9
12.2.2001					178.80	+9.96%	1 252	7
24.10.2001					203.30	+9.95%	407	2
19.10.2001					160.20	+9.95%	0	0
8.2.2001					151.30	+9.95%	592	4
28.3.2000					229.70	+9.95%	4 325	19
9.3.2001					231.00	+9.94%	3 643	17
28.8.1997	227.00	+4.60%	0	0		+9.93%	0
23.9.1996	704.00	-4.99%	2 112	3	696.00	+9.93%	6 264	9
23.11.2001					199.30	+9.92%	997	5
‹‹ First 20    Next 60 ›