INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
| 5.5.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 563.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 563.00 | -3.09% | 59 678 | 106 | -3.00% | 0 | 0 | |||||||
| 12.5.1994 | 560.00 | -70.00% | 7 840 | 14 | ||||||||||
| 1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 552.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 10 700 | 20 | ||||||
| 30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
| 25.7.1994 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
| 21.7.1994 | 550.00 | 0.00% | 35 750 | 65 | ||||||||||
| 19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
| 21.9.1995 | 548.00 | +1.29% | 19 180 | 35 | ||||||||||
| 4.10.1995 | 544.00 | -4.56% | 60 928 | 112 | 492.80 | -1.00% | 7 392 | 15 | ||||||
| 3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
| 2.11.1995 | 541.00 | -1.99% | 84 396 | 156 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 541.00 | +1.12% | 10 820 | 20 | ||||||||||
| ||||||||||||||
