INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
| 27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
| 22.1.1997 | 490.00 | 0.00% | 0 | 0 | 481.00 | -0.42% | 1 443 | 3 | ||||||
| 9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
| 6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| 21.11.1996 | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
| 15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
| 14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
| 18.2.1997 | 450.00 | +1.12% | 15 750 | 35 | 470.00 | 0.00% | 7 990 | 17 | ||||||
| 17.2.1997 | 445.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 3 760 | 8 | ||||||
| 9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| 12.2.1997 | 448.00 | 0.00% | 7 168 | 16 | 465.00 | +5.68% | 3 255 | 7 | ||||||
| 20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
| 6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
| 7.10.1996 | 440.00 | 0.00% | 0 | 0 | 451.00 | +2.96% | 6 314 | 14 | ||||||
| 7.9.1995 | 501.00 | +3.08% | 115 731 | 231 | 450.00 | -1.00% | 2 700 | 6 | ||||||
| 19.1.1995 | 420.00 | 0.00% | 8 820 | 21 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 5.3.1997 | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
| ||||||||||||||
