INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 470.00 | +4.44% | 7 050 | 15 | 400.00 | +9.74% | 400 | 1 | ||||||
| 1.7.1998 | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| 22.10.2001 | 13.90 | -9.74% | 417 | 30 | ||||||||||
| 29.2.2000 | 47.10 | 0.00% | 424 | 9 | ||||||||||
| 1.11.1999 | 45.10 | +1.34% | 451 | 10 | ||||||||||
| 14.4.1998 | 180.00 | 0.00% | 0 | 0 | 116.00 | -0.31% | 464 | 4 | ||||||
| 23.12.1999 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 5.1.2000 | 47.00 | 0.00% | 470 | 10 | ||||||||||
| 5.4.2001 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
| 10.9.1999 | 61.00 | 0.00% | 488 | 8 | ||||||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 128.00 | -9.54% | 512 | 4 | ||||||
| 3.9.1999 | 61.00 | 0.00% | 549 | 9 | ||||||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
| 27.3.2000 | 47.10 | 0.00% | 565 | 12 | ||||||||||
| 2.4.1998 | 180.00 | 0.00% | 0 | 0 | 95.00 | -3.16% | 570 | 6 | ||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 15.12.1998 | 287.10 | 0.00% | 0 | 0 | 105.00 | -2.77% | 630 | 6 | ||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| ||||||||||||||
