INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 402.00 | -986.00% | 1 206 | 3 | ||||||||||
| 16.4.1998 | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| 20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
| 11.7.1994 | 440.00 | -517.00% | 1 760 | 4 | ||||||||||
| 3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
| 18.6.1998 | 313.70 | +4.98% | 1 569 | 5 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| 14.7.1998 | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| 16.9.1998 | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
| 17.9.1998 | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| 21.9.1998 | 330.00 | -0.96% | 1 650 | 5 | 0.00 | -3.31% | 0 | 0 | ||||||
| 1.4.1998 | 180.00 | 0.00% | 900 | 5 | 98.10 | -9.46% | 196 | 2 | ||||||
| 10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 415.00 | 0.00% | 2 075 | 5 | +1.61% | 0 | ||||||||
| 21.4.1997 | 421.00 | 0.00% | 2 105 | 5 | 376.60 | -4.71% | 1 883 | 5 | ||||||
| 18.4.1997 | 421.00 | -0.70% | 2 105 | 5 | +1.90% | 0 | ||||||||
| 10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
| 28.3.1997 | 437.00 | +2.10% | 2 185 | 5 | 382.50 | -2.71% | 11 475 | 30 | ||||||
| 11.11.1996 | 450.00 | +4.65% | 2 250 | 5 | 350.00 | -4.93% | 7 290 | 20 | ||||||
| 20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
