INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 424.00 | +495.00% | 2 120 | 5 | ||||||||||
| 2.2.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 425.00 | +493.00% | 2 550 | 6 | ||||||||||
| 16.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 366.00 | +487.00% | 7 320 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 432.00 | +485.00% | 2 160 | 5 | ||||||||||
| 17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 520.00 | +483.00% | 15 600 | 30 | ||||||||||
| 12.5.1995 | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| 29.3.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 397.00 | +474.00% | 45 655 | 115 | ||||||||||
| 6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
| 16.8.1994 | 450.00 | +465.00% | 2 250 | 5 | ||||||||||
| 28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 420.00 | +447.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 482.00 | +365.00% | 14 460 | 30 | ||||||||||
| ||||||||||||||
