INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 346.00 | 0.00% | 0 | 0 | 299.00 | -10.00% | 1 495 | 5 | ||||||
20.6.1995 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
21.10.1999 | 55.00 | -9.98% | 0 | 0 | ||||||||||
27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
18.5.2001 | 37.00 | -9.97% | 0 | 0 | ||||||||||
9.2.2000 | 42.40 | -9.97% | 0 | 0 | ||||||||||
10.3.1997 | 440.00 | -0.22% | 29 040 | 66 | 380.00 | -9.97% | 11 400 | 30 | ||||||
15.5.2001 | 50.60 | -9.96% | 0 | 0 | ||||||||||
19.10.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
12.6.2001 | 35.30 | -9.94% | 0 | 0 | ||||||||||
11.2.2000 | 34.40 | -9.94% | 0 | 0 | ||||||||||
14.5.2001 | 56.20 | -9.93% | 0 | 0 | ||||||||||
7.9.1998 | 354.40 | 0.00% | 0 | 0 | 222.00 | -9.93% | 2 886 | 13 | ||||||
6.10.1997 | 245.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
22.5.2001 | 30.00 | -9.90% | 0 | 0 | ||||||||||
10.2.2000 | 38.20 | -9.90% | 0 | 0 | ||||||||||
16.5.2001 | 45.60 | -9.88% | 0 | 0 | ||||||||||
24.7.2001 | 36.50 | -9.87% | 0 | 0 | ||||||||||
|