INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	337.00	+4.98%	27 634	82		+10.00%	0	0
3.8.1995	346.00	0.00%	6 920	20		+10.00%	0	0
26.7.1995	364.00	-4.96%	0	0		+10.00%	0	0
25.7.1995	383.00	-4.96%	0	0		+10.00%	0	0
19.7.1995	366.00	+4.87%	10 980	30		+10.00%	0	0
31.5.1995	336.00	0.00%	10 080	30		+10.00%	0	0
15.5.1995	310.00	+197.00%	9 300	30		+10.00%	0	0
12.5.1995	304.00	+482.00%	0	0	276.00	+10.00%	828	3
2.5.1995			0	0		+10.00%	0	0
28.4.1998	180.00	0.00%	0	0	0.00	+9.99%	0	0
16.5.2000					107.90	+9.98%	0	0
15.5.2000					98.10	+9.97%	0	0
11.4.2000					51.80	+9.97%	0	0
6.4.2000					51.80	+9.97%	0	0
4.4.2000					51.80	+9.97%	0	0
5.3.1997	445.00	0.00%	0	0	447.00	+9.97%	894	2
2.9.1998	373.00	0.00%	0	0	0.00	+9.96%	0	0
3.5.2000					79.60	+9.94%	0	0
17.7.1998	360.00	0.00%	0	0	277.00	+9.92%	11 634	42
29.4.1998	180.00	0.00%	0	0	0.00	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›