INGSTAV OPAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 185.02 | -499.00% | 25 533 | 138 | ||||||||||
| 1.3.1996 | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
| 23.8.1994 | 171.00 | +363.00% | 22 743 | 133 | ||||||||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
| 21.7.1994 | 193.50 | -1 000.00% | 25 155 | 130 | ||||||||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
| 18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
| 18.8.1994 | 165.00 | -350.00% | 19 800 | 120 | ||||||||||
| 9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
| 2.11.1994 | 202.00 | 0.00% | 23 432 | 116 | ||||||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 22.8.1994 | 165.00 | 0.00% | 18 975 | 115 | ||||||||||
| 23.10.1995 | 296.00 | +4.96% | 33 744 | 114 | ||||||||||
| 7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
| 22.8.1995 | 213.00 | -4.91% | 23 430 | 110 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
| 4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
| 12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||||
| 24.1.1997 | 74.10 | -5.00% | 7 410 | 100 | 0.00% | 0 | ||||||||
| 10.4.1996 | 178.00 | +1.21% | 17 800 | 100 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
