INGSTAV OPAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| 29.4.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 49.50 | -4.40% | 7 227 | 146 | +2.91% | 0 | ||||||||
| 25.4.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 51.78 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| 17.2.1997 | 51.97 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 14.2.1997 | 51.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
| 24.4.1997 | 54.02 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 10.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| 6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
| 18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
| 7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
| 8.4.1997 | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| 9.4.1997 | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
| 10.4.1997 | 56.86 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 14.4.1997 | 56.86 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ||||||||||||||
