INGSTAV OPAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	56.86	0.00%	0	0		0.00%	0
16.4.1997	56.86	0.00%	0	0		-9.21%	0
17.4.1997	56.86	0.00%	0	0		0.00%	0
18.4.1997	56.86	0.00%	0	0		0.00%	0
21.4.1997	56.86	0.00%	0	0		-8.82%	0
22.4.1997	56.86	0.00%	0	0		-9.67%	0
23.4.1997	56.86	0.00%	0	0		-8.92%	0
4.3.1997	57.00	0.00%	0	0		0.00%	0
5.3.1997	57.00	0.00%	0	0		+8.92%	0
3.3.1997	57.00	0.00%	0	0		+0.90%	0
28.2.1997	57.00	0.00%	0	0	55.50	-0.89%	500	9
27.2.1997	57.00	0.00%	0	0		+1.81%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	-4.98%	3 306	58		0.00%	0
19.2.1997	57.28	+4.98%	0	0	56.00	+8.54%	7 392	132
5.2.1997	57.36	-4.98%	0	0	50.00	0.00%	1 650	33
4.4.1997	59.85	-5.00%	6 045	101		+8.44%	0
6.3.1997	59.85	+5.00%	0	0		0.00%	0
24.2.1997	59.99	-4.98%	0	0		-1.78%	0
20.2.1997	60.14	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›