INGSTAV OPAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
| 7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
| 3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
| 4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||||
| 27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
| 24.10.1995 | 310.00 | +4.72% | 57 660 | 186 | ||||||||||
| 8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 10.10.1995 | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 262.00 | +480.00% | 44 016 | 168 | +2.00% | 0 | 0 | |||||||
| 1.3.1994 | 177.38 | +999.00% | 43 103 | 243 | ||||||||||
| 19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 259.00 | +4.85% | 38 591 | 149 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
| 10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
| 14.11.1994 | 180.00 | -271.00% | 36 000 | 200 | ||||||||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
| 30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
| 23.10.1995 | 296.00 | +4.96% | 33 744 | 114 | ||||||||||
| ||||||||||||||
