INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 56.00 | +9.80% | 56 | 1 | ||||||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
22.4.1999 | 23.10 | 0.00% | 139 | 6 | ||||||||||
17.2.2000 | 27.10 | 0.00% | 163 | 6 | ||||||||||
20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
13.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
15.2.2000 | 27.10 | 0.00% | 298 | 11 | ||||||||||
10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
4.12.1998 | 61.00 | +8.92% | 305 | 5 | ||||||||||
22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
17.2.1999 | 37.00 | 0.00% | 333 | 9 | ||||||||||
3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
4.9.1997 | 43.00 | -4.44% | 387 | 9 | ||||||||||
18.10.1999 | 43.40 | -0.91% | 391 | 9 | ||||||||||
24.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
23.4.1999 | 23.10 | 0.00% | 416 | 18 | ||||||||||
12.4.1999 | 22.00 | 0.00% | 440 | 20 | ||||||||||
8.2.1999 | 37.00 | 0.00% | 444 | 12 | ||||||||||
|