INGSTAV OPAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1999 | 25.30 | 0.00% | 3 082 792 | 116 994 | ||||||||||
| 28.12.1999 | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
| 9.12.1998 | 70.00 | -4.10% | 50 684 | 688 | ||||||||||
| 8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
| 30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
| 6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
| 20.1.1995 | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
| 9.2.1995 | 465.00 | +496.00% | 0 | 0 | 406.00 | 0.00% | 29 232 | 72 | ||||||
| 27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
| 15.2.1995 | 420.00 | -2.00% | 25 200 | 60 | ||||||||||
| 12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| 4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| 11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
| 2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
| 23.11.1999 | 77.00 | -4.82% | 18 866 | 258 | ||||||||||
| 28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 30.3.1998 | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
| 17.10.1995 | 247.00 | +4.66% | 0 | 0 | 237.50 | +1.00% | 13 538 | 57 | ||||||
| 16.10.1998 | 75.00 | -7.60% | 13 500 | 180 | ||||||||||
| ||||||||||||||
