INGSTAV OPAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1999 | 25.30 | 0.00% | 3 082 792 | 116 994 | ||||||||||
28.12.1999 | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
9.12.1998 | 70.00 | -4.10% | 50 684 | 688 | ||||||||||
16.6.1999 | 18.00 | 0.00% | 9 288 | 516 | ||||||||||
9.6.1999 | 22.00 | -4.76% | 7 788 | 354 | ||||||||||
30.3.1998 | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
23.11.1999 | 77.00 | -4.82% | 18 866 | 258 | ||||||||||
24.9.1999 | 61.70 | +9.98% | 12 402 | 201 | ||||||||||
11.8.1999 | 23.50 | -7.84% | 4 653 | 198 | ||||||||||
16.10.1998 | 75.00 | -7.60% | 13 500 | 180 | ||||||||||
13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
20.11.1998 | 75.00 | +2.50% | 11 325 | 151 | ||||||||||
6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
11.12.1998 | 70.00 | -2.77% | 9 940 | 142 | ||||||||||
18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
13.2.1998 | 45.50 | -2.40% | 5 684 | 137 | ||||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
|