INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	188.10	+1 000.00%	0	0
9.8.1994	209.00	+1 000.00%	1 463	7
7.7.1994	163.35	+1 000.00%	0	0
30.6.1994	148.50	+1 000.00%	0	0
5.5.1994	137.06	+1 000.00%	3 564	26
24.2.1994	161.26	+1 000.00%	0	0
12.7.1994	197.64	+999.00%	0	0
11.7.1994	179.68	+999.00%	0	0
16.5.1994	182.41	+999.00%	0	0
12.5.1994	165.83	+999.00%	0	0
9.5.1994	150.76	+999.00%	2 714	18
3.3.1994	195.11	+999.00%	0	0
1.3.1994	177.38	+999.00%	43 103	243
22.2.1994	146.60	+999.00%	8 503	58
17.2.1994	133.28	+999.00%	0	0
15.2.1994	121.17	+999.00%	0	0
31.3.1994	287.00	+996.00%	4 305	15
21.3.1994	342.00	+996.00%	0	0
17.3.1994	311.00	+989.00%	12 129	39
11.4.1994	257.00	+982.00%	3 855	15
‹‹ First 60     Next 20 ›