INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
14.7.1994 | 217.00 | +979.00% | 6 727 | 31 | ||||||||||
14.3.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
15.3.1994 | 283.00 | +968.00% | 8 207 | 29 | ||||||||||
8.3.1994 | 214.00 | +968.00% | 0 | 0 | ||||||||||
18.7.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
17.5.1994 | 200.00 | +964.00% | 0 | 0 | ||||||||||
20.1.1994 | 136.00 | +880.00% | 408 | 3 | ||||||||||
8.9.1994 | 214.00 | +700.00% | 3 210 | 15 | ||||||||||
6.9.1994 | 200.00 | +632.00% | 9 400 | 47 | ||||||||||
4.8.1994 | 190.00 | +555.00% | 14 250 | 75 | ||||||||||
28.7.1994 | 190.00 | +555.00% | 5 510 | 29 | ||||||||||
30.8.1994 | 180.00 | +526.00% | 10 440 | 58 | ||||||||||
16.12.1994 | 231.00 | +500.00% | 23 100 | 100 | ||||||||||
14.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 176.42 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
22.5.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
|