INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 29.10.1997 | -14.97% | 0 | ||||||||||||
| 29.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
| 13.12.1999 | 104.50 | -14.06% | 0 | 0 | ||||||||||
| 20.12.1999 | 80.10 | -11.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| 24.1.2000 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 50.40 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 95.40 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
