INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1997						+64.28%	0
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
16.9.1999					38.40	+19.62%	1 114	29
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
30.6.1997						+11.11%	0
15.1.2001					47.30	+10.00%	0	0
5.4.2000					29.70	+10.00%	0	0
28.12.1999					71.50	+10.00%	351 705	5 911
2.11.1999					72.60	+10.00%	0	0
1.11.1999					66.00	+10.00%	0	0
22.9.1999					56.10	+10.00%	0	0
21.6.1999					22.00	+10.00%	0	0
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
28.5.1996	144.27	0.00%	0	0		+10.00%	0	0
11.3.1996	180.00	0.00%	16 380	91		+10.00%	0	0
12.2.1996	210.00	+5.00%	19 110	91		+10.00%	0	0
‹‹ First 60     Next 20 ›