INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
24.9.1999					61.70	+9.98%	12 402	201
14.9.1999					35.30	+9.96%	0	0
8.11.1999					106.00	+9.95%	0	0
20.9.1999					46.40	+9.95%	0	0
13.9.1999					32.10	+9.93%	0	0
15.2.2001					68.70	+9.92%	0	0
5.11.1999					96.40	+9.92%	0	0
9.9.1999					27.70	+9.92%	0	0
3.11.1999					79.80	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›