JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2014	100.29	-0.01%	33 807 833	11
26.9.2014	100.30	0.00%	30 730 533	10
25.9.2014	100.30	+0.12%	24 580 400	8
24.9.2014	100.18	-0.13%	264 003 533	86
23.9.2014	100.31	-0.01%	18 425 200	6
22.9.2014	100.32	0.00%	18 420 800	6
19.9.2014	100.32	+0.13%	18 418 800	6
18.9.2014	100.19	-0.10%	156 385 900	51
17.9.2014	100.29	-0.04%	52 127 460	17
16.9.2014	100.33	+1.34%	18 406 400	6
15.9.2014	99.00	0.00%	21 439 850	7
12.9.2014	99.00	0.00%	0	0
11.9.2014	99.00	0.00%	0	0
10.9.2014	99.00	0.00%	0	0
9.9.2014	99.00	0.00%	0	0
8.9.2014	99.00	0.00%	0	0
5.9.2014	99.00	0.00%	0	0
4.9.2014	99.00	0.00%	0	0
3.9.2014	99.00	0.00%	0	0
2.9.2014	99.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›