JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2014	103.50	0.00%	0	0
18.2.2014	103.50	0.00%	0	0
17.2.2014	103.50	0.00%	0	0
14.2.2014	103.50	0.00%	0	0
13.2.2014	103.50	0.00%	0	0
12.2.2014	103.50	0.00%	0	0
11.2.2014	103.50	0.00%	0	0
10.2.2014	103.50	0.00%	0	0
7.2.2014	103.50	0.00%	0	0
6.2.2014	103.50	0.00%	0	0
5.2.2014	103.50	0.00%	3 125 733	1
4.2.2014	103.50	+0.49%	3 140 733	1
3.2.2014	103.00	0.00%	0	0
31.1.2014	103.00	0.00%	12 323 000	4
30.1.2014	103.00	0.00%	9 311 133	3
29.1.2014	103.00	+1.48%	3 123 600	1
25.2.2014	102.50	0.00%	0	0
24.2.2014	102.50	0.00%	0	0
21.2.2014	102.50	0.00%	77 788 600	25
20.2.2014	102.50	-0.97%	31 104 133	10
‹‹ First 60     Next 20 ›