JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2013	100.00	+2.04%	24 179 200	8
5.6.2013	100.00	+2.04%	3 005 333	1
2.5.2013	100.00	+2.04%	325 377 600	109
11.4.2013	100.00	+2.04%	21 505 067	7
29.10.2013	100.51	+2.03%	71 996 000	24
14.10.2013	100.51	+1.98%	9 265 100	3
29.1.2014	103.00	+1.48%	3 123 600	1
16.9.2014	100.33	+1.34%	18 406 400	6
19.12.2013	101.00	+1.00%	6 074 100	2
16.12.2013	101.00	+1.00%	39 218 667	13
2.4.2014	102.00	+0.77%	3 127 733	1
6.9.2013	100.56	+0.56%	3 070 667	1
23.12.2013	101.50	+0.50%	21 248 800	7
4.2.2014	103.50	+0.49%	3 140 733	1
14.11.2013	101.00	+0.49%	27 142 567	9
27.10.2014	100.18	+0.33%	104 898 200	34
2.7.2014	99.25	+0.25%	2 997 233	1
19.9.2014	100.32	+0.13%	18 418 800	6
25.9.2014	100.30	+0.12%	24 580 400	8
6.10.2014	100.28	+0.04%	30 761 867	10
‹‹ First 60     Next 20 ›