NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2012 | 111.86 | -3.53% | 109 474 | 970 | ||||||||||
| 26.3.2012 | 143.26 | +2.87% | 123 323 | 880 | ||||||||||
| 7.9.2012 | 89.70 | +2.63% | 70 760 | 800 | ||||||||||
| 14.5.2012 | 130.93 | -2.28% | 106 032 | 800 | ||||||||||
| 24.4.2012 | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
| 26.10.2012 | 83.94 | -0.07% | 0 | 0 | ||||||||||
| 29.10.2012 | 82.75 | -1.42% | 0 | 0 | ||||||||||
| 30.10.2012 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| 31.10.2012 | 83.40 | +1.08% | 0 | 0 | ||||||||||
| 1.11.2012 | 83.33 | -0.08% | 0 | 0 | ||||||||||
| 2.11.2012 | 84.13 | +0.96% | 0 | 0 | ||||||||||
| 5.11.2012 | 83.00 | -1.34% | 0 | 0 | ||||||||||
| 6.11.2012 | 82.91 | -0.11% | 0 | 0 | ||||||||||
| 7.11.2012 | 82.30 | -0.74% | 0 | 0 | ||||||||||
| 8.11.2012 | 82.55 | +0.30% | 0 | 0 | ||||||||||
| 9.11.2012 | 82.40 | -0.18% | 0 | 0 | ||||||||||
| 12.11.2012 | 81.99 | -0.50% | 0 | 0 | ||||||||||
| 13.11.2012 | 77.00 | -6.09% | 0 | 0 | ||||||||||
| 14.11.2012 | 79.46 | +3.19% | 0 | 0 | ||||||||||
| 15.11.2012 | 76.40 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
