ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	44.00	0.00%	0	0
22.11.2012	44.00	0.00%	0	0
21.11.2012	44.00	0.00%	0	0
20.11.2012	44.00	0.00%	0	0
19.11.2012	44.00	0.00%	0	0
16.11.2012	44.00	0.00%	0	0
15.11.2012	44.00	0.00%	0	0
14.11.2012	44.00	0.00%	0	0
13.11.2012	44.00	0.00%	0	0
12.11.2012	44.00	+0.02%	0	0
9.11.2012	43.99	0.00%	0	0
8.11.2012	43.99	0.00%	0	0
7.11.2012	43.99	+0.02%	0	0
6.11.2012	43.98	+0.02%	0	0
5.11.2012	43.97	+0.11%	0	0
2.11.2012	43.92	+0.16%	0	0
1.11.2012	43.85	+0.11%	0	0
31.10.2012	43.80	+0.32%	0	0
30.10.2012	43.66	+1.35%	0	0
29.10.2012	43.08	-0.39%	0	0
26.10.2012	43.25	-0.18%	0	0
25.10.2012	43.33	-0.02%	0	0
24.10.2012	43.34	+0.16%	0	0
23.10.2012	43.27	-0.62%	0	0
22.10.2012	43.54	+0.28%	0	0
19.10.2012	43.42	-0.41%	0	0
18.10.2012	43.60	+0.28%	0	0
17.10.2012	43.48	+0.23%	0	0
16.10.2012	43.38	+0.35%	0	0
15.10.2012	43.23	+0.44%	0	0
12.10.2012	43.04	+0.30%	0	0
11.10.2012	42.91	+0.92%	0	0
10.10.2012	42.52	+0.12%	0	0
9.10.2012	42.47	-0.02%	0	0
8.10.2012	42.48	-0.65%	0	0
5.10.2012	42.76	+0.94%	0	0
4.10.2012	42.36	+1.12%	0	0
3.10.2012	41.89	+0.82%	0	0
2.10.2012	41.55	-1.02%	0	0
1.10.2012	41.98	+0.82%	0	0
27.9.2012	41.64	+0.70%	0	0
26.9.2012	41.35	-1.94%	0	0
25.9.2012	42.17	+0.81%	0	0
24.9.2012	41.83	-0.55%	0	0
21.9.2012	42.06	+0.19%	0	0
20.9.2012	41.98	-1.59%	0	0
19.9.2012	42.66	+0.07%	0	0
18.9.2012	42.63	-0.19%	0	0
17.9.2012	42.71	-0.12%	0	0
14.9.2012	42.76	+3.09%	0	0
13.9.2012	41.48	-1.12%	0	0
12.9.2012	41.95	+1.52%	0	0
11.9.2012	41.32	+0.07%	0	0
10.9.2012	41.29	+0.29%	0	0
7.9.2012	41.17	+3.18%	0	0
6.9.2012	39.90	+2.99%	0	0
5.9.2012	38.74	+0.23%	0	0
4.9.2012	38.65	-0.39%	0	0
3.9.2012	38.80	+0.54%	0	0
31.8.2012	38.59	+0.97%	0	0
‹‹ First 20    Next 60 ›