ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	31.69	-5.94%	0	0
23.7.2012	35.35	-5.73%	0	0
9.1.2012	30.69	-4.96%	0	0
9.7.2012	36.65	-4.63%	0	0
12.12.2011	30.49	-4.36%	0	0
14.12.2011	28.89	-4.34%	0	0
25.6.2012	34.92	-4.01%	0	0
31.7.2012	36.19	-3.57%	0	0
15.5.2012	36.01	-3.51%	0	0
4.1.2012	33.69	-2.88%	0	0
14.5.2012	37.32	-2.76%	0	0
17.5.2012	35.38	-2.70%	0	0
30.1.2012	37.69	-2.58%	0	0
4.4.2012	37.79	-2.55%	0	0
10.2.2012	40.13	-2.53%	0	0
24.1.2012	37.29	-2.38%	0	0
6.3.2012	39.78	-2.21%	0	0
9.5.2012	38.24	-2.15%	0	0
29.3.2012	38.72	-2.10%	0	0
12.7.2012	36.59	-2.03%	0	0
26.9.2012	41.35	-1.94%	0	0
10.4.2012	36.49	-1.93%	0	0
24.8.2012	38.48	-1.81%	0	0
20.8.2012	38.85	-1.79%	0	0
16.4.2012	36.67	-1.69%	0	0
20.9.2012	41.98	-1.59%	0	0
18.7.2012	37.05	-1.57%	0	0
5.4.2012	37.21	-1.53%	0	0
23.2.2012	39.64	-1.52%	0	0
12.6.2012	34.92	-1.50%	0	0
31.5.2012	35.43	-1.39%	0	0
13.4.2012	37.30	-1.37%	0	0
12.3.2012	39.70	-1.34%	0	0
11.1.2012	30.89	-1.28%	0	0
14.2.2012	39.97	-1.21%	0	0
30.5.2012	35.93	-1.18%	0	0
28.3.2012	39.55	-1.17%	0	0
13.9.2012	41.48	-1.12%	0	0
11.6.2012	35.45	-1.12%	0	0
2.10.2012	41.55	-1.02%	0	0
25.5.2012	35.66	-1.00%	0	0
26.4.2012	39.16	-0.99%	0	0
13.12.2011	30.20	-0.95%	0	0
28.8.2012	38.79	-0.94%	0	0
2.8.2012	35.59	-0.89%	0	0
18.1.2012	33.29	-0.89%	0	0
2.4.2012	38.77	-0.87%	0	0
26.6.2012	34.62	-0.86%	0	0
6.6.2012	35.68	-0.83%	0	0
30.8.2012	38.22	-0.78%	0	0
1.8.2012	35.91	-0.77%	0	0
27.1.2012	38.69	-0.77%	0	0
1.6.2012	35.16	-0.76%	0	0
22.8.2012	39.21	-0.73%	0	0
29.8.2012	38.52	-0.70%	0	0
23.5.2012	36.03	-0.69%	0	0
19.12.2011	29.80	-0.67%	0	0
8.10.2012	42.48	-0.65%	0	0
23.10.2012	43.27	-0.62%	0	0
29.12.2011	33.29	-0.60%	0	0
‹‹ First 20    Next 60 ›