ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	38.20	+7.03%	0	0
19.1.2012	34.89	+4.81%	0	0
29.6.2012	36.76	+4.79%	0	0
26.1.2012	38.99	+4.56%	0	0
20.12.2011	30.89	+3.66%	0	0
11.4.2012	37.73	+3.40%	0	0
7.9.2012	41.17	+3.18%	0	0
14.9.2012	42.76	+3.09%	0	0
6.9.2012	39.90	+2.99%	0	0
12.1.2012	31.80	+2.95%	0	0
21.12.2011	31.80	+2.95%	0	0
23.12.2011	33.39	+2.77%	0	0
17.1.2012	33.59	+2.75%	0	0
2.7.2012	37.76	+2.72%	0	0
16.8.2012	38.88	+2.59%	0	0
26.7.2012	36.50	+2.44%	0	0
2.1.2012	34.20	+2.43%	0	0
29.2.2012	40.64	+2.42%	0	0
25.4.2012	39.55	+2.36%	0	0
20.1.2012	35.69	+2.29%	0	0
13.1.2012	32.49	+2.17%	0	0
22.12.2011	32.49	+2.17%	0	0
31.1.2012	38.48	+2.10%	0	0
15.12.2011	29.49	+2.08%	0	0
17.7.2012	37.64	+2.03%	0	0
2.2.2012	39.87	+2.02%	0	0
10.1.2012	31.29	+1.96%	0	0
8.2.2012	40.76	+1.95%	0	0
29.5.2012	36.36	+1.93%	0	0
6.1.2012	32.29	+1.89%	0	0
3.8.2012	36.23	+1.80%	0	0
27.8.2012	39.16	+1.77%	0	0
17.8.2012	39.56	+1.75%	0	0
24.4.2012	38.64	+1.74%	0	0
16.12.2011	30.00	+1.73%	0	0
20.4.2012	37.97	+1.71%	0	0
30.7.2012	37.53	+1.68%	0	0
4.6.2012	35.75	+1.68%	0	0
21.8.2012	39.50	+1.67%	0	0
21.5.2012	35.86	+1.67%	0	0
19.7.2012	37.65	+1.62%	0	0
1.2.2012	39.08	+1.56%	0	0
15.6.2012	35.53	+1.54%	0	0
12.9.2012	41.95	+1.52%	0	0
3.1.2012	34.69	+1.43%	0	0
30.10.2012	43.66	+1.35%	0	0
17.4.2012	37.15	+1.31%	0	0
24.2.2012	40.14	+1.26%	0	0
8.8.2012	36.97	+1.20%	0	0
14.8.2012	37.91	+1.17%	0	0
22.5.2012	36.28	+1.17%	0	0
4.10.2012	42.36	+1.12%	0	0
27.7.2012	36.91	+1.12%	0	0
3.7.2012	38.18	+1.11%	0	0
21.6.2012	36.37	+1.11%	0	0
20.2.2012	40.63	+1.09%	0	0
11.7.2012	37.35	+1.08%	0	0
18.4.2012	37.54	+1.05%	0	0
7.6.2012	36.05	+1.04%	0	0
30.3.2012	39.11	+1.01%	0	0
‹‹ First 20    Next 60 ›