ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	31.29	+1.96%	0	0
11.1.2012	30.89	-1.28%	0	0
12.1.2012	31.80	+2.95%	0	0
13.1.2012	32.49	+2.17%	0	0
16.1.2012	32.69	+0.62%	0	0
17.1.2012	33.59	+2.75%	0	0
18.1.2012	33.29	-0.89%	0	0
19.1.2012	34.89	+4.81%	0	0
20.1.2012	35.69	+2.29%	0	0
23.1.2012	38.20	+7.03%	0	0
24.1.2012	37.29	-2.38%	0	0
25.1.2012	37.29	0.00%	0	0
26.1.2012	38.99	+4.56%	0	0
27.1.2012	38.69	-0.77%	0	0
30.1.2012	37.69	-2.58%	0	0
31.1.2012	38.48	+2.10%	0	0
1.2.2012	39.08	+1.56%	0	0
2.2.2012	39.87	+2.02%	0	0
3.2.2012	39.70	-0.43%	0	0
6.2.2012	39.92	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›